Advisor: Sign in |  Register |  Forgot Password

Model Portfolios
Follow us
Horizons ETFs Facebook Horizons ETFs Twitter Horizons ETFs LinkedIn Horizons ETFs YouTube
Awards and Sponsorships
MAC Investment Club Proud Sponsor:
MAC Investment Club
1
2
3
4
Top performers
as of 4:10 PM

HZY.A 3.77% 6.33
HND 3.28% 5.99
HES.A 3.10% 8.66
HJD 2.77% 6.31
HKU 2.75% 8.22
ETFs
ASD up 0.00% 10.20  -  DLR up 0.40% 10.10  -  DLR.U up 0.00% 9.97  -  HAA up 0.00% 10.70  -  HAA.A down -0.64% 10.80  -  HAB down -0.46% 10.83  -  HAB.A up 0.09% 10.92  -  HAC up 0.15% 13.39  -  HAC.A down -0.68% 13.24  -  HAD down -0.10% 10.07  -  HAD.A up 1.50% 10.15  -  HAF up 0.12% 8.58  -  HAF.A up 0.00% 8.50  -  HAH up 0.00% 12.00  -  HAH.A down -0.58% 11.93  -  HAJ down -0.09% 11.25  -  HAJ.A up 0.00% 11.10  -  HAL up 0.00% 12.32  -  HAL.A up 0.00% 12.30  -  HAW up 0.21% 14.50  -  HAW.A up 0.56% 14.39  -  HAZ up 0.15% 13.40  -  HAZ.A up 0.00% 13.42  -  HBD up 1.72% 15.99  -  HBR down  -  HBR.A down  -  HBU down -2.08% 14.59  -  HDD down -0.58% 17.15  -  HDU up 0.00% 16.51  -  HED up 0.00% 4.33  -  HEE down -0.34% 5.92  -  HEE.A up 0.00% 5.95  -  HEF up 0.24% 8.32  -  HEF.A up 0.00% 8.33  -  HEJ down -0.11% 8.79  -  HEJ.A up 0.00% 8.67  -  HEP down -0.52% 3.83  -  HEP.A down -2.07% 3.79  -  HES down -0.11% 8.91  -  HES.A up 3.10% 8.66  -  HEU up 0.82% 4.90  -  HEW up 0.09% 11.06  -  HEX up 0.00% 7.04  -  HEX.A up 0.14% 7.06  -  HFD down -0.20% 5.09  -  HFR up 0.00% 10.21  -  HFR.A up 0.10% 10.24  -  HFU up 0.34% 14.55  -  HGD up 0.45% 20.22  -  HGU down -0.63% 12.52  -  HGY down -0.91% 7.60  -  HGY.A up 0.00% 7.73  -  HHF up 0.28% 10.75  -  HHF.A up 0.00% 10.44  -  HIU down -0.70% 5.66  -  HIX down -0.39% 10.16  -  HJD up 2.77% 6.31  -  HJU down -2.18% 11.66  -  HKD down -2.60% 10.13  -  HKU up 2.75% 8.22  -  HMD down -0.31% 6.46  -  HMF down -0.52% 9.53  -  HMF.A up 1.38% 9.56  -  HMU up 0.00% 7.00  -  HND up 3.28% 5.99  -  HNU down -3.30% 14.05  -  HNY down -1.66% 8.89  -  HNY.A down -7.21% 9.01  -  HOD up 0.00% 5.17  -  HOU up 0.00% 4.51  -  HOY up 1.03% 7.88  -  HOY.A down -4.51% 7.84  -  HPR up 0.10% 10.39  -  HPR.A down -0.19% 10.40  -  HQD down -1.20% 3.29  -  HQU up 0.67% 26.85  -  HSD down -0.86% 4.61  -  HSU up 0.80% 19.43  -  HTD up 1.98% 6.70  -  HUC down -0.48% 10.46  -  HUF.V up 0.30% 10.15  -  HUG down -2.76% 14.08  -  HUN down -0.08% 12.25  -  HUS.U up 0.00% 11.44  -  HUS.V up 0.17% 11.45  -  HUT up 0.10% 10.47  -  HUT.A up 0.78% 10.40  -  HUV up 0.49% 10.30  -  HUZ up 0.13% 15.07  -  HVI up 1.49% 18.40  -  HVU down -1.81% 6.52  -  HXD down -1.00% 7.90  -  HXS up 0.63% 14.30  -  HXS.U up 0.07% 14.03  -  HXT up 0.46% 10.95  -  HXT.U up 0.09% 10.73  -  HXU up 0.88% 19.43  -  HYI down -0.27% 11.07  -  HYI.A down -0.36% 11.07  -  HZD down -1.13% 7.01  -  HZU up 1.14% 11.50  -  HZY up 0.00% 6.35  -  HZY.A up 3.77% 6.33  -  
ASD up 0.00% 10.20  -  DLR up 0.40% 10.10  -  DLR.U up 0.00% 9.97  -  HAA up 0.00% 10.70  -  HAA.A down -0.64% 10.80  -  HAB down -0.46% 10.83  -  HAB.A up 0.09% 10.92  -  HAC up 0.15% 13.39  -  HAC.A down -0.68% 13.24  -  HAD down -0.10% 10.07  -  HAD.A up 1.50% 10.15  -  HAF up 0.12% 8.58  -  HAF.A up 0.00% 8.50  -  HAH up 0.00% 12.00  -  HAH.A down -0.58% 11.93  -  HAJ down -0.09% 11.25  -  HAJ.A up 0.00% 11.10  -  HAL up 0.00% 12.32  -  HAL.A up 0.00% 12.30  -  HAW up 0.21% 14.50  -  HAW.A up 0.56% 14.39  -  HAZ up 0.15% 13.40  -  HAZ.A up 0.00% 13.42  -  HBD up 1.72% 15.99  -  HBR down  -  HBR.A down  -  HBU down -2.08% 14.59  -  HDD down -0.58% 17.15  -  HDU up 0.00% 16.51  -  HED up 0.00% 4.33  -  HEE down -0.34% 5.92  -  HEE.A up 0.00% 5.95  -  HEF up 0.24% 8.32  -  HEF.A up 0.00% 8.33  -  HEJ down -0.11% 8.79  -  HEJ.A up 0.00% 8.67  -  HEP down -0.52% 3.83  -  HEP.A down -2.07% 3.79  -  HES down -0.11% 8.91  -  HES.A up 3.10% 8.66  -  HEU up 0.82% 4.90  -  HEW up 0.09% 11.06  -  HEX up 0.00% 7.04  -  HEX.A up 0.14% 7.06  -  HFD down -0.20% 5.09  -  HFR up 0.00% 10.21  -  HFR.A up 0.10% 10.24  -  HFU up 0.34% 14.55  -  HGD up 0.45% 20.22  -  HGU down -0.63% 12.52  -  HGY down -0.91% 7.60  -  HGY.A up 0.00% 7.73  -  HHF up 0.28% 10.75  -  HHF.A up 0.00% 10.44  -  HIU down -0.70% 5.66  -  HIX down -0.39% 10.16  -  HJD up 2.77% 6.31  -  HJU down -2.18% 11.66  -  HKD down -2.60% 10.13  -  HKU up 2.75% 8.22  -  HMD down -0.31% 6.46  -  HMF down -0.52% 9.53  -  HMF.A up 1.38% 9.56  -  HMU up 0.00% 7.00  -  HND up 3.28% 5.99  -  HNU down -3.30% 14.05  -  HNY down -1.66% 8.89  -  HNY.A down -7.21% 9.01  -  HOD up 0.00% 5.17  -  HOU up 0.00% 4.51  -  HOY up 1.03% 7.88  -  HOY.A down -4.51% 7.84  -  HPR up 0.10% 10.39  -  HPR.A down -0.19% 10.40  -  HQD down -1.20% 3.29  -  HQU up 0.67% 26.85  -  HSD down -0.86% 4.61  -  HSU up 0.80% 19.43  -  HTD up 1.98% 6.70  -  HUC down -0.48% 10.46  -  HUF.V up 0.30% 10.15  -  HUG down -2.76% 14.08  -  HUN down -0.08% 12.25  -  HUS.U up 0.00% 11.44  -  HUS.V up 0.17% 11.45  -  HUT up 0.10% 10.47  -  HUT.A up 0.78% 10.40  -  HUV up 0.49% 10.30  -  HUZ up 0.13% 15.07  -  HVI up 1.49% 18.40  -  HVU down -1.81% 6.52  -  HXD down -1.00% 7.90  -  HXS up 0.63% 14.30  -  HXS.U up 0.07% 14.03  -  HXT up 0.46% 10.95  -  HXT.U up 0.09% 10.73  -  HXU up 0.88% 19.43  -  HYI down -0.27% 11.07  -  HYI.A down -0.36% 11.07  -  HZD down -1.13% 7.01  -  HZU up 1.14% 11.50  -  HZY up 0.00% 6.35  -  HZY.A up 3.77% 6.33  -  
Markets
US 30 Year Bond up 3.67% 3.10  -  NASDAQ-100 up 0.67% 2981.01  -  S&P 500 up 0.35% 1632.45  -  S&P/TSX Capped Energy up 0.31% 247.52  -  S&P/TSX Global Gold down -0.11% 200.05  -  S&P/TSX 60 down -0.22% 12362.95  -  
US 30 Year Bond up 3.67% 3.10  -  NASDAQ-100 up 0.67% 2981.01  -  S&P 500 up 0.35% 1632.45  -  S&P/TSX Capped Energy up 0.31% 247.52  -  S&P/TSX Global Gold down -0.11% 200.05  -  S&P/TSX 60 down -0.22% 12362.95  -  
U.S. Markets Closed
Please be advised that U.S. markets will be closed on Monday May 27, 2013 for Memorial Day.

The Toronto Stock Exchange is open and the ETFs will be trading. For the Horizons ETFs tracking a US index or US traded commodity, wider spreads may be expected. If you have any questions please contact us toll free at 1-866-641-5739, or email info@horizonsetfs.com.